Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hawthorn Bancshares (HWBK)

Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 233,484
  • Shares Outstanding, K 6,898
  • Annual Sales, $ 109,670 K
  • Annual Income, $ 18,260 K
  • EBIT $ 33 M
  • EBITDA $ 35 M
  • 60-Month Beta 0.53
  • Price/Sales 2.99
  • Price/Cash Flow 11.78
  • Price/Book 1.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.03 +4.53%
on 12/31/25
36.49 -8.25%
on 12/19/25
-0.82 (-2.39%)
since 12/05/25
3-Month
29.39 +13.92%
on 10/21/25
36.49 -8.25%
on 12/19/25
+3.70 (+12.42%)
since 10/06/25
52-Week
25.21 +32.80%
on 03/11/25
36.49 -8.25%
on 12/19/25
+1.88 (+5.95%)
since 01/06/25

Most Recent Stories

More News
Hawthorn: Q3 Earnings Snapshot

Hawthorn: Q3 Earnings Snapshot

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Reports Third Quarter 2025 Results

JEFFERSON CITY, Mo., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2025 net income...

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share,...

HWBK : 33.48 (-0.95%)
Hawthorn: Q2 Earnings Snapshot

Hawthorn: Q2 Earnings Snapshot

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Reports Second Quarter 2025 Results

JEFFERSON CITY, Mo., July 30, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2025 net income...

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., July 30, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share,...

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares joins Russell 3000® and Russell 2000® Indexes in FTSE Russell’s 2025 Reconstitution

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Announces New Common Stock Repurchase Program

HWBK : 33.48 (-0.95%)
Hawthorn: Q1 Earnings Snapshot

Hawthorn: Q1 Earnings Snapshot

HWBK : 33.48 (-0.95%)
Hawthorn Bancshares Announces Increase in Cash Dividend

HWBK : 33.48 (-0.95%)

Business Summary

Exchange National Bancshares, Inc. is a bank holding company whose activities currently are limited to ownership, directly or indirectly through subsidiaries, of the outstanding capital stock of Exchange National Bank, Citizens Union State Bank and Osage Valley Bank.

See More

Key Turning Points

3rd Resistance Point 34.72
2nd Resistance Point 34.26
1st Resistance Point 33.87
Last Price 33.48
1st Support Level 33.02
2nd Support Level 32.56
3rd Support Level 32.17

See More

52-Week High 36.49
Last Price 33.48
Fibonacci 61.8% 32.18
Fibonacci 50% 30.85
Fibonacci 38.2% 29.52
52-Week Low 25.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar